Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.46
(0.45%)
BRL 4.46
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.0 | 4.01 | 3.99 | 4.0 | 10.8 Thousand |
| 12 Jun, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 200.00 |
| 11 Jun, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 100.00 |
| 10 Jun, 2025 | 4.02 | 4.05 | 3.99 | 4.05 | 700.00 |
| 09 Jun, 2025 | 4.05 | 4.05 | 3.99 | 3.99 | 300.00 |
| 06 Jun, 2025 | 4.04 | 4.06 | 4.0 | 4.05 | 4400.00 |
| 05 Jun, 2025 | 4.02 | 4.06 | 4.01 | 4.02 | 8400.00 |
| 04 Jun, 2025 | 4.1 | 4.1 | 4.03 | 4.03 | 8300.00 |
| 03 Jun, 2025 | 4.04 | 4.08 | 4.03 | 4.07 | 4500.00 |
| 02 Jun, 2025 | 4.05 | 4.09 | 4.03 | 4.09 | 12.9 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617