Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.3
(3.37%)
BRL 4.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.16 | 5.17 | 4.82 | 4.86 | 23.2 Thousand |
| 20 Mar, 2025 | 4.93 | 5.18 | 4.87 | 5.17 | 22.9 Thousand |
| 19 Mar, 2025 | 4.87 | 5.05 | 4.7 | 4.8 | 38.5 Thousand |
| 18 Mar, 2025 | 5.13 | 5.25 | 4.75 | 4.9 | 25.3 Thousand |
| 17 Mar, 2025 | 4.38 | 5.22 | 4.38 | 5.15 | 105.5 Thousand |
| 14 Mar, 2025 | 4.18 | 4.7 | 4.17 | 4.36 | 167.2 Thousand |
| 13 Mar, 2025 | 4.09 | 4.23 | 4.09 | 4.12 | 22.5 Thousand |
| 12 Mar, 2025 | 4.07 | 4.09 | 4.03 | 4.09 | 17.9 Thousand |
| 11 Mar, 2025 | 4.01 | 4.12 | 4.01 | 4.05 | 27.5 Thousand |
| 10 Mar, 2025 | 4.25 | 4.26 | 3.93 | 3.99 | 104.8 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617