Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.07
(-1.93%)
BRL 4.07
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.15 | 4.46 | 4.05 | 4.05 | 54.8 Thousand |
| 11 Apr, 2025 | 4.3 | 4.3 | 4.12 | 4.15 | 7100.00 |
| 10 Apr, 2025 | 4.08 | 4.25 | 4.08 | 4.2 | 9800.00 |
| 09 Apr, 2025 | 4.13 | 4.2 | 4.11 | 4.2 | 16.5 Thousand |
| 08 Apr, 2025 | 4.17 | 4.25 | 4.0 | 4.01 | 62.8 Thousand |
| 07 Apr, 2025 | 4.35 | 4.49 | 4.01 | 4.05 | 76.8 Thousand |
| 04 Apr, 2025 | 4.5 | 4.59 | 4.42 | 4.5 | 11.1 Thousand |
| 03 Apr, 2025 | 4.69 | 4.73 | 4.5 | 4.55 | 11.3 Thousand |
| 02 Apr, 2025 | 4.69 | 4.72 | 4.61 | 4.65 | 10.8 Thousand |
| 01 Apr, 2025 | 4.68 | 4.8 | 4.5 | 4.7 | 17.1 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617