Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.46
(0.45%)
BRL 4.46
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.04 | 4.07 | 4.04 | 4.04 | 5400.00 |
| 29 May, 2025 | 4.08 | 4.13 | 4.03 | 4.04 | 19.1 Thousand |
| 28 May, 2025 | 4.04 | 4.12 | 4.03 | 4.12 | 12.5 Thousand |
| 27 May, 2025 | 4.06 | 4.14 | 4.03 | 4.03 | 16.1 Thousand |
| 26 May, 2025 | 4.12 | 4.12 | 4.05 | 4.07 | 7800.00 |
| 23 May, 2025 | 4.15 | 4.15 | 4.07 | 4.07 | 4700.00 |
| 22 May, 2025 | 4.09 | 4.29 | 4.05 | 4.19 | 14.8 Thousand |
| 21 May, 2025 | 4.08 | 4.09 | 4.03 | 4.05 | 9100.00 |
| 20 May, 2025 | 4.1 | 4.11 | 4.04 | 4.09 | 5500.00 |
| 19 May, 2025 | 4.08 | 4.14 | 4.05 | 4.05 | 11 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617