Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.46
(0.45%)
BRL 4.46
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.2 | 4.23 | 4.1 | 4.15 | 12.2 Thousand |
| 15 Apr, 2025 | 4.14 | 4.24 | 4.1 | 4.2 | 8700.00 |
| 14 Apr, 2025 | 4.15 | 4.46 | 4.03 | 4.07 | 99.6 Thousand |
| 11 Apr, 2025 | 4.3 | 4.3 | 4.12 | 4.15 | 7100.00 |
| 10 Apr, 2025 | 4.08 | 4.25 | 4.08 | 4.2 | 9800.00 |
| 09 Apr, 2025 | 4.13 | 4.2 | 4.11 | 4.2 | 16.5 Thousand |
| 08 Apr, 2025 | 4.17 | 4.25 | 4.0 | 4.01 | 62.8 Thousand |
| 07 Apr, 2025 | 4.35 | 4.49 | 4.01 | 4.05 | 76.8 Thousand |
| 04 Apr, 2025 | 4.5 | 4.59 | 4.42 | 4.5 | 11.1 Thousand |
| 03 Apr, 2025 | 4.69 | 4.73 | 4.5 | 4.55 | 11.3 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617