Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.92 | 5.06 | 4.9 | 4.93 | 26.7 Thousand |
| 24 Jan, 2025 | 5.03 | 5.03 | 4.92 | 4.92 | 7400.00 |
| 23 Jan, 2025 | 5.0 | 5.06 | 4.91 | 4.99 | 14.3 Thousand |
| 22 Jan, 2025 | 5.0 | 5.09 | 4.96 | 5.0 | 14.4 Thousand |
| 21 Jan, 2025 | 5.08 | 5.08 | 4.88 | 4.88 | 10.3 Thousand |
| 20 Jan, 2025 | 5.0 | 5.2 | 4.88 | 4.94 | 34.1 Thousand |
| 17 Jan, 2025 | 5.12 | 5.16 | 4.98 | 4.98 | 18 Thousand |
| 16 Jan, 2025 | 5.21 | 5.39 | 5.08 | 5.08 | 10.1 Thousand |
| 15 Jan, 2025 | 5.1 | 5.41 | 5.06 | 5.3 | 19.9 Thousand |
| 14 Jan, 2025 | 5.08 | 5.28 | 5.08 | 5.1 | 7000.00 |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617