Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.88 | 4.99 | 4.5 | 4.62 | 121.8 Thousand |
| 07 Feb, 2025 | 4.87 | 4.88 | 4.79 | 4.85 | 19.3 Thousand |
| 06 Feb, 2025 | 4.9 | 5.0 | 4.84 | 4.85 | 7800.00 |
| 05 Feb, 2025 | 5.07 | 5.07 | 4.84 | 5.0 | 11.8 Thousand |
| 04 Feb, 2025 | 5.05 | 5.14 | 4.93 | 4.93 | 17.4 Thousand |
| 03 Feb, 2025 | 5.17 | 5.36 | 5.1 | 5.1 | 18 Thousand |
| 31 Jan, 2025 | 5.0 | 5.35 | 5.0 | 5.3 | 64 Thousand |
| 30 Jan, 2025 | 4.89 | 4.97 | 4.88 | 4.91 | 11.2 Thousand |
| 29 Jan, 2025 | 4.91 | 4.96 | 4.76 | 4.88 | 19.8 Thousand |
| 28 Jan, 2025 | 4.95 | 5.01 | 4.93 | 4.93 | 3800.00 |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617