Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.46
(0.45%)
BRL 4.46
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.9 | 4.03 | 3.89 | 4.01 | 27.6 Thousand |
| 19 Sep, 2023 | 3.89 | 3.93 | 3.87 | 3.89 | 11.6 Thousand |
| 18 Sep, 2023 | 3.91 | 3.96 | 3.85 | 3.94 | 23.3 Thousand |
| 15 Sep, 2023 | 4.07 | 4.12 | 3.9 | 3.91 | 35.2 Thousand |
| 14 Sep, 2023 | 4.01 | 4.08 | 3.98 | 4.08 | 56.3 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617