Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.46
(0.45%)
BRL 4.46
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4.0 | 4.05 | 3.87 | 3.95 | 87.8 Thousand |
| 19 Oct, 2023 | 4.09 | 4.09 | 3.96 | 3.98 | 19.1 Thousand |
| 18 Oct, 2023 | 4.18 | 4.18 | 3.98 | 3.98 | 67.2 Thousand |
| 17 Oct, 2023 | 4.19 | 4.26 | 4.18 | 4.18 | 55.8 Thousand |
| 16 Oct, 2023 | 4.27 | 4.27 | 4.2 | 4.27 | 45 Thousand |
| 13 Oct, 2023 | 4.37 | 4.38 | 4.07 | 4.27 | 106.3 Thousand |
| 11 Oct, 2023 | 4.16 | 4.35 | 4.16 | 4.34 | 193.6 Thousand |
| 10 Oct, 2023 | 4.18 | 4.27 | 4.1 | 4.21 | 96 Thousand |
| 09 Oct, 2023 | 4.01 | 4.18 | 4.0 | 4.18 | 39.4 Thousand |
| 06 Oct, 2023 | 3.96 | 4.12 | 3.95 | 4.03 | 28.3 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617