Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.46
(0.45%)
BRL 4.46
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.96 | 4.05 | 3.94 | 3.96 | 65.9 Thousand |
| 03 Nov, 2023 | 4.0 | 4.1 | 3.96 | 4.05 | 82.5 Thousand |
| 01 Nov, 2023 | 3.92 | 3.99 | 3.85 | 3.99 | 49.5 Thousand |
| 31 Oct, 2023 | 3.81 | 3.91 | 3.81 | 3.9 | 43.7 Thousand |
| 30 Oct, 2023 | 3.89 | 3.89 | 3.8 | 3.86 | 64.1 Thousand |
| 27 Oct, 2023 | 3.87 | 3.92 | 3.81 | 3.81 | 45.9 Thousand |
| 26 Oct, 2023 | 3.91 | 3.92 | 3.81 | 3.92 | 25 Thousand |
| 25 Oct, 2023 | 3.91 | 3.96 | 3.85 | 3.86 | 67 Thousand |
| 24 Oct, 2023 | 3.97 | 4.03 | 3.91 | 3.99 | 48.5 Thousand |
| 23 Oct, 2023 | 3.95 | 3.99 | 3.9 | 3.97 | 60.8 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617