Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.46
(0.45%)
BRL 4.46
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.05 | 5.14 | 4.93 | 4.93 | 17.4 Thousand |
| 03 Feb, 2025 | 5.17 | 5.36 | 5.1 | 5.1 | 18 Thousand |
| 31 Jan, 2025 | 5.0 | 5.35 | 5.0 | 5.3 | 64 Thousand |
| 30 Jan, 2025 | 4.89 | 4.97 | 4.88 | 4.91 | 11.2 Thousand |
| 29 Jan, 2025 | 4.91 | 4.96 | 4.76 | 4.88 | 19.8 Thousand |
| 28 Jan, 2025 | 4.95 | 5.01 | 4.93 | 4.93 | 3800.00 |
| 27 Jan, 2025 | 4.92 | 5.06 | 4.9 | 4.93 | 26.7 Thousand |
| 24 Jan, 2025 | 5.03 | 5.03 | 4.92 | 4.92 | 7400.00 |
| 23 Jan, 2025 | 5.0 | 5.06 | 4.91 | 4.99 | 14.3 Thousand |
| 22 Jan, 2025 | 5.0 | 5.09 | 4.96 | 5.0 | 14.4 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617