Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.07 | 6.07 | 5.57 | 5.57 | 54.25 Thousand |
| 09 Dec, 2024 | 6.22 | 6.26 | 5.86 | 6.09 | 121.21 Thousand |
| 06 Dec, 2024 | 6.26 | 6.34 | 5.83 | 6.19 | 116.42 Thousand |
| 05 Dec, 2024 | 6.29 | 6.46 | 6.26 | 6.28 | 34.47 Thousand |
| 04 Dec, 2024 | 6.43 | 6.5 | 6.26 | 6.34 | 63.31 Thousand |
| 03 Dec, 2024 | 6.25 | 6.53 | 6.25 | 6.46 | 91.12 Thousand |
| 02 Dec, 2024 | 6.29 | 6.63 | 6.04 | 6.34 | 67.06 Thousand |
| 29 Nov, 2024 | 5.95 | 6.24 | 5.41 | 6.24 | 265.86 Thousand |
| 28 Nov, 2024 | 6.42 | 6.42 | 5.95 | 5.95 | 58 Thousand |
| 27 Nov, 2024 | 6.41 | 6.46 | 6.24 | 6.24 | 34.78 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617