Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.73 | 3.81 | 3.7 | 3.7 | 46.23 Thousand |
| 04 Jul, 2024 | 3.7 | 3.81 | 3.7 | 3.72 | 62.27 Thousand |
| 03 Jul, 2024 | 3.74 | 3.83 | 3.63 | 3.7 | 109.76 Thousand |
| 02 Jul, 2024 | 3.88 | 3.9 | 3.7 | 3.73 | 152.98 Thousand |
| 01 Jul, 2024 | 3.67 | 3.96 | 3.6 | 3.85 | 138.4 Thousand |
| 28 Jun, 2024 | 3.64 | 3.64 | 3.56 | 3.56 | 19.36 Thousand |
| 27 Jun, 2024 | 3.61 | 3.67 | 3.6 | 3.63 | 11.76 Thousand |
| 26 Jun, 2024 | 3.68 | 3.68 | 3.59 | 3.6 | 7706.00 |
| 25 Jun, 2024 | 3.57 | 3.83 | 3.56 | 3.63 | 87.99 Thousand |
| 24 Jun, 2024 | 3.53 | 3.57 | 3.5 | 3.57 | 11.14 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617