Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.72 | 3.73 | 3.53 | 3.53 | 38.32 Thousand |
| 19 Jun, 2024 | 3.76 | 3.76 | 3.65 | 3.65 | 8955.00 |
| 18 Jun, 2024 | 3.65 | 3.82 | 3.46 | 3.76 | 116.21 Thousand |
| 17 Jun, 2024 | 3.71 | 3.72 | 3.57 | 3.65 | 188.49 Thousand |
| 14 Jun, 2024 | 3.8 | 3.83 | 3.72 | 3.72 | 31.86 Thousand |
| 13 Jun, 2024 | 3.75 | 3.86 | 3.75 | 3.83 | 27.28 Thousand |
| 12 Jun, 2024 | 3.94 | 3.94 | 3.75 | 3.75 | 49.25 Thousand |
| 11 Jun, 2024 | 3.86 | 3.94 | 3.74 | 3.86 | 38.42 Thousand |
| 10 Jun, 2024 | 4.04 | 4.04 | 3.93 | 3.93 | 43.84 Thousand |
| 07 Jun, 2024 | 4.03 | 4.04 | 4.01 | 4.03 | 7706.00 |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617