Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.05 | 4.13 | 4.03 | 4.03 | 32.38 Thousand |
| 05 Jun, 2024 | 4.07 | 4.09 | 4.05 | 4.05 | 12.08 Thousand |
| 04 Jun, 2024 | 4.13 | 4.13 | 4.05 | 4.1 | 18.32 Thousand |
| 03 Jun, 2024 | 4.0 | 4.13 | 3.96 | 4.13 | 50.81 Thousand |
| 31 May, 2024 | 4.02 | 4.09 | 3.87 | 4.07 | 92.26 Thousand |
| 29 May, 2024 | 4.18 | 4.18 | 3.99 | 4.03 | 32.8 Thousand |
| 28 May, 2024 | 4.26 | 4.28 | 4.13 | 4.13 | 43.11 Thousand |
| 27 May, 2024 | 4.03 | 4.25 | 3.96 | 4.23 | 173.6 Thousand |
| 24 May, 2024 | 4.04 | 4.05 | 3.97 | 3.97 | 30.2 Thousand |
| 23 May, 2024 | 4.01 | 4.06 | 4.01 | 4.03 | 74.77 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617