Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.71 | 3.74 | 3.69 | 3.7 | 29.15 Thousand |
| 07 May, 2024 | 3.82 | 3.84 | 3.71 | 3.71 | 148.5 Thousand |
| 06 May, 2024 | 3.72 | 3.83 | 3.7 | 3.83 | 42.9 Thousand |
| 03 May, 2024 | 3.74 | 3.74 | 3.68 | 3.68 | 6977.00 |
| 02 May, 2024 | 3.67 | 3.73 | 3.67 | 3.7 | 23.22 Thousand |
| 30 Apr, 2024 | 3.68 | 3.74 | 3.66 | 3.71 | 19.47 Thousand |
| 29 Apr, 2024 | 3.73 | 3.76 | 3.67 | 3.67 | 18.43 Thousand |
| 26 Apr, 2024 | 3.67 | 3.78 | 3.67 | 3.76 | 26.24 Thousand |
| 25 Apr, 2024 | 3.72 | 3.77 | 3.66 | 3.66 | 14.26 Thousand |
| 24 Apr, 2024 | 3.73 | 3.76 | 3.68 | 3.73 | 21.03 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617