Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.74 | 3.82 | 3.74 | 3.75 | 18.95 Thousand |
| 08 Apr, 2024 | 3.73 | 3.79 | 3.72 | 3.76 | 25.2 Thousand |
| 05 Apr, 2024 | 3.75 | 3.8 | 3.7 | 3.74 | 17.39 Thousand |
| 04 Apr, 2024 | 3.73 | 3.75 | 3.68 | 3.75 | 36.03 Thousand |
| 03 Apr, 2024 | 3.74 | 3.75 | 3.7 | 3.75 | 20.3 Thousand |
| 02 Apr, 2024 | 3.81 | 3.81 | 3.74 | 3.76 | 17.49 Thousand |
| 01 Apr, 2024 | 3.82 | 3.83 | 3.76 | 3.79 | 36.55 Thousand |
| 28 Mar, 2024 | 3.73 | 3.83 | 3.72 | 3.83 | 61.12 Thousand |
| 27 Mar, 2024 | 3.72 | 3.82 | 3.72 | 3.73 | 43.94 Thousand |
| 26 Mar, 2024 | 3.77 | 3.77 | 3.7 | 3.76 | 61.12 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617