Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.77 | 3.77 | 3.69 | 3.74 | 34.57 Thousand |
| 22 Mar, 2024 | 3.71 | 3.87 | 3.7 | 3.74 | 282.32 Thousand |
| 21 Mar, 2024 | 3.62 | 3.65 | 3.57 | 3.65 | 32.49 Thousand |
| 20 Mar, 2024 | 3.6 | 3.65 | 3.55 | 3.65 | 34.67 Thousand |
| 19 Mar, 2024 | 3.64 | 3.65 | 3.55 | 3.64 | 63.42 Thousand |
| 18 Mar, 2024 | 3.63 | 3.67 | 3.61 | 3.67 | 27.7 Thousand |
| 15 Mar, 2024 | 3.65 | 3.69 | 3.64 | 3.69 | 28.11 Thousand |
| 14 Mar, 2024 | 3.7 | 3.74 | 3.64 | 3.67 | 84.35 Thousand |
| 13 Mar, 2024 | 3.75 | 3.76 | 3.64 | 3.76 | 83.2 Thousand |
| 12 Mar, 2024 | 3.72 | 3.78 | 3.65 | 3.72 | 86.12 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617