Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.61 | 3.65 | 3.6 | 3.65 | 42.38 Thousand |
| 23 Feb, 2024 | 3.57 | 3.62 | 3.55 | 3.62 | 112.05 Thousand |
| 22 Feb, 2024 | 3.58 | 3.62 | 3.55 | 3.56 | 37.28 Thousand |
| 21 Feb, 2024 | 3.63 | 3.63 | 3.52 | 3.57 | 34.26 Thousand |
| 20 Feb, 2024 | 3.57 | 3.64 | 3.52 | 3.57 | 95.91 Thousand |
| 19 Feb, 2024 | 3.55 | 3.58 | 3.52 | 3.57 | 36.96 Thousand |
| 16 Feb, 2024 | 3.59 | 3.63 | 3.47 | 3.6 | 62.58 Thousand |
| 15 Feb, 2024 | 3.82 | 3.82 | 3.55 | 3.55 | 109.45 Thousand |
| 14 Feb, 2024 | 3.74 | 3.82 | 3.69 | 3.82 | 41.34 Thousand |
| 09 Feb, 2024 | 3.73 | 3.73 | 3.65 | 3.73 | 53.31 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617