Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.74 | 3.74 | 3.66 | 3.74 | 48.52 Thousand |
| 07 Feb, 2024 | 3.77 | 3.78 | 3.74 | 3.76 | 12.18 Thousand |
| 06 Feb, 2024 | 3.78 | 3.79 | 3.74 | 3.77 | 31.55 Thousand |
| 05 Feb, 2024 | 3.79 | 3.79 | 3.72 | 3.78 | 51.86 Thousand |
| 02 Feb, 2024 | 3.85 | 3.85 | 3.74 | 3.81 | 51.65 Thousand |
| 01 Feb, 2024 | 3.86 | 3.87 | 3.82 | 3.84 | 31.65 Thousand |
| 31 Jan, 2024 | 3.84 | 3.9 | 3.82 | 3.9 | 67.37 Thousand |
| 30 Jan, 2024 | 3.84 | 3.88 | 3.82 | 3.88 | 21.86 Thousand |
| 29 Jan, 2024 | 3.98 | 3.98 | 3.84 | 3.84 | 61.23 Thousand |
| 26 Jan, 2024 | 3.99 | 4.0 | 3.93 | 3.99 | 29.26 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617