Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.87 | 4.01 | 3.87 | 4.01 | 59.15 Thousand |
| 24 Jan, 2024 | 3.88 | 3.93 | 3.87 | 3.93 | 21.24 Thousand |
| 23 Jan, 2024 | 3.94 | 3.97 | 3.82 | 3.97 | 87.78 Thousand |
| 22 Jan, 2024 | 3.95 | 3.96 | 3.79 | 3.93 | 38.53 Thousand |
| 19 Jan, 2024 | 3.97 | 3.97 | 3.89 | 3.96 | 8851.00 |
| 18 Jan, 2024 | 4.0 | 4.02 | 3.88 | 3.92 | 58.21 Thousand |
| 17 Jan, 2024 | 3.86 | 3.92 | 3.8 | 3.92 | 25.2 Thousand |
| 16 Jan, 2024 | 3.87 | 3.9 | 3.81 | 3.9 | 33.94 Thousand |
| 15 Jan, 2024 | 3.89 | 3.92 | 3.86 | 3.92 | 22.91 Thousand |
| 12 Jan, 2024 | 3.86 | 3.94 | 3.82 | 3.92 | 26.86 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617