Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.69 | 3.72 | 3.66 | 3.72 | 20.72 Thousand |
| 22 Apr, 2024 | 3.7 | 3.73 | 3.66 | 3.73 | 18.32 Thousand |
| 19 Apr, 2024 | 3.65 | 3.74 | 3.62 | 3.74 | 21.76 Thousand |
| 18 Apr, 2024 | 3.69 | 3.7 | 3.63 | 3.65 | 14.37 Thousand |
| 17 Apr, 2024 | 3.7 | 3.7 | 3.63 | 3.69 | 28.63 Thousand |
| 16 Apr, 2024 | 3.69 | 3.7 | 3.59 | 3.69 | 39.88 Thousand |
| 15 Apr, 2024 | 3.74 | 3.74 | 3.65 | 3.73 | 51.96 Thousand |
| 12 Apr, 2024 | 3.73 | 3.74 | 3.7 | 3.74 | 10.3 Thousand |
| 11 Apr, 2024 | 3.73 | 3.76 | 3.71 | 3.76 | 13.22 Thousand |
| 10 Apr, 2024 | 3.75 | 3.83 | 3.73 | 3.73 | 81.12 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617