Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.98 | 4.01 | 3.98 | 3.99 | 23.63 Thousand |
| 21 May, 2024 | 4.02 | 4.04 | 3.94 | 3.99 | 114.76 Thousand |
| 20 May, 2024 | 3.86 | 4.04 | 3.86 | 3.96 | 115.38 Thousand |
| 17 May, 2024 | 3.84 | 3.92 | 3.84 | 3.9 | 61.33 Thousand |
| 16 May, 2024 | 3.74 | 3.86 | 3.74 | 3.81 | 197.23 Thousand |
| 15 May, 2024 | 3.69 | 3.74 | 3.69 | 3.73 | 171.2 Thousand |
| 14 May, 2024 | 3.69 | 3.73 | 3.67 | 3.71 | 67.89 Thousand |
| 13 May, 2024 | 3.68 | 3.73 | 3.66 | 3.73 | 59.67 Thousand |
| 10 May, 2024 | 3.73 | 3.73 | 3.68 | 3.68 | 56.13 Thousand |
| 09 May, 2024 | 3.72 | 3.73 | 3.68 | 3.73 | 61.54 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617