Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.65 | 3.72 | 3.63 | 3.63 | 15.62 Thousand |
| 18 Jul, 2024 | 3.72 | 3.72 | 3.62 | 3.62 | 13.12 Thousand |
| 17 Jul, 2024 | 3.76 | 3.76 | 3.7 | 3.72 | 5519.00 |
| 16 Jul, 2024 | 3.74 | 3.75 | 3.73 | 3.74 | 4477.00 |
| 15 Jul, 2024 | 3.69 | 3.79 | 3.68 | 3.79 | 26.86 Thousand |
| 12 Jul, 2024 | 3.67 | 3.72 | 3.67 | 3.7 | 8539.00 |
| 11 Jul, 2024 | 3.69 | 3.71 | 3.6 | 3.71 | 26.55 Thousand |
| 10 Jul, 2024 | 3.68 | 3.72 | 3.66 | 3.66 | 18.22 Thousand |
| 09 Jul, 2024 | 3.62 | 3.68 | 3.61 | 3.68 | 13.85 Thousand |
| 08 Jul, 2024 | 3.73 | 3.73 | 3.6 | 3.6 | 91.12 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617