Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.53 | 3.57 | 3.53 | 3.56 | 5311.00 |
| 01 Aug, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 6248.00 |
| 31 Jul, 2024 | 3.55 | 3.6 | 3.54 | 3.54 | 11.87 Thousand |
| 30 Jul, 2024 | 3.57 | 3.57 | 3.52 | 3.52 | 11.35 Thousand |
| 29 Jul, 2024 | 3.62 | 3.62 | 3.55 | 3.55 | 9684.00 |
| 26 Jul, 2024 | 3.58 | 3.63 | 3.58 | 3.59 | 24.16 Thousand |
| 25 Jul, 2024 | 3.6 | 3.62 | 3.58 | 3.58 | 19.89 Thousand |
| 24 Jul, 2024 | 3.63 | 3.65 | 3.61 | 3.62 | 16.03 Thousand |
| 23 Jul, 2024 | 3.66 | 3.7 | 3.64 | 3.66 | 21.86 Thousand |
| 22 Jul, 2024 | 3.65 | 3.73 | 3.63 | 3.65 | 10.62 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617