Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.08 | 4.37 | 4.08 | 4.29 | 107.36 Thousand |
| 29 Aug, 2024 | 4.52 | 4.59 | 4.05 | 4.08 | 364.8 Thousand |
| 28 Aug, 2024 | 4.89 | 5.01 | 4.51 | 4.51 | 560.47 Thousand |
| 27 Aug, 2024 | 5.19 | 5.32 | 4.8 | 5.07 | 315.02 Thousand |
| 26 Aug, 2024 | 5.32 | 5.57 | 5.09 | 5.19 | 733.55 Thousand |
| 23 Aug, 2024 | 4.37 | 5.54 | 4.33 | 5.18 | 1.08 Million |
| 22 Aug, 2024 | 4.14 | 4.51 | 4.09 | 4.37 | 182.86 Thousand |
| 21 Aug, 2024 | 4.02 | 4.32 | 3.99 | 4.1 | 63.31 Thousand |
| 20 Aug, 2024 | 4.11 | 4.11 | 4.01 | 4.03 | 26.65 Thousand |
| 19 Aug, 2024 | 3.99 | 4.21 | 3.99 | 4.05 | 42.28 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617