Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.04 | 5.09 | 4.94 | 4.99 | 61.54 Thousand |
| 26 Sep, 2024 | 5.05 | 5.23 | 4.99 | 5.04 | 81.64 Thousand |
| 25 Sep, 2024 | 4.83 | 5.1 | 4.79 | 5.03 | 185.99 Thousand |
| 24 Sep, 2024 | 4.85 | 4.92 | 4.85 | 4.89 | 35.61 Thousand |
| 23 Sep, 2024 | 4.77 | 4.89 | 4.68 | 4.74 | 40.61 Thousand |
| 20 Sep, 2024 | 4.89 | 4.89 | 4.44 | 4.8 | 40.92 Thousand |
| 19 Sep, 2024 | 4.81 | 4.95 | 4.75 | 4.75 | 35.82 Thousand |
| 18 Sep, 2024 | 4.97 | 4.99 | 4.81 | 4.81 | 42.07 Thousand |
| 17 Sep, 2024 | 4.93 | 5.07 | 4.85 | 4.92 | 26.86 Thousand |
| 16 Sep, 2024 | 5.1 | 5.11 | 4.87 | 4.93 | 41.03 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617