Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.46
(0.45%)
BRL 4.46
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.49 | 6.49 | 6.29 | 6.39 | 19.05 Thousand |
| 19 Nov, 2024 | 6.39 | 6.47 | 6.19 | 6.47 | 63.62 Thousand |
| 18 Nov, 2024 | 6.36 | 6.57 | 6.23 | 6.39 | 57.06 Thousand |
| 14 Nov, 2024 | 6.72 | 6.72 | 6.06 | 6.23 | 66.12 Thousand |
| 13 Nov, 2024 | 6.65 | 6.69 | 6.43 | 6.69 | 49.98 Thousand |
| 12 Nov, 2024 | 6.63 | 6.67 | 6.33 | 6.63 | 54.67 Thousand |
| 11 Nov, 2024 | 6.82 | 6.91 | 6.53 | 6.53 | 69.14 Thousand |
| 08 Nov, 2024 | 6.63 | 6.81 | 6.1 | 6.64 | 175.68 Thousand |
| 07 Nov, 2024 | 6.71 | 6.82 | 6.4 | 6.62 | 78.93 Thousand |
| 06 Nov, 2024 | 6.71 | 6.83 | 6.58 | 6.71 | 59.67 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617