Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.81 | 5.22 | 4.78 | 5.13 | 120.9 Thousand |
| 12 Sep, 2024 | 4.82 | 4.95 | 4.75 | 4.81 | 40.92 Thousand |
| 11 Sep, 2024 | 4.99 | 4.99 | 4.81 | 4.91 | 26.97 Thousand |
| 10 Sep, 2024 | 4.56 | 5.19 | 4.56 | 4.8 | 196.19 Thousand |
| 09 Sep, 2024 | 4.75 | 4.83 | 4.55 | 4.56 | 51.44 Thousand |
| 06 Sep, 2024 | 4.88 | 4.88 | 4.71 | 4.73 | 67.37 Thousand |
| 05 Sep, 2024 | 4.8 | 4.95 | 4.65 | 4.75 | 74.45 Thousand |
| 04 Sep, 2024 | 4.43 | 5.06 | 4.43 | 4.87 | 265.65 Thousand |
| 03 Sep, 2024 | 4.42 | 4.55 | 4.42 | 4.47 | 56.96 Thousand |
| 02 Sep, 2024 | 4.31 | 4.57 | 4.29 | 4.38 | 142.35 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617