Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.07 | 4.25 | 4.0 | 4.06 | 71.75 Thousand |
| 15 Aug, 2024 | 4.23 | 4.31 | 4.02 | 4.07 | 187.24 Thousand |
| 14 Aug, 2024 | 4.52 | 4.56 | 4.13 | 4.13 | 69.35 Thousand |
| 13 Aug, 2024 | 4.41 | 4.55 | 4.09 | 4.47 | 255.24 Thousand |
| 12 Aug, 2024 | 3.89 | 4.6 | 3.84 | 4.32 | 285.44 Thousand |
| 09 Aug, 2024 | 3.77 | 3.99 | 3.77 | 3.88 | 111.32 Thousand |
| 08 Aug, 2024 | 3.61 | 3.74 | 3.55 | 3.57 | 88.1 Thousand |
| 07 Aug, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 11.66 Thousand |
| 06 Aug, 2024 | 3.49 | 3.53 | 3.47 | 3.49 | 6040.00 |
| 05 Aug, 2024 | 3.53 | 3.54 | 3.45 | 3.5 | 43.84 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617