Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.46
(0.45%)
BRL 4.46
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.29 | 6.46 | 6.26 | 6.28 | 34.47 Thousand |
| 04 Dec, 2024 | 6.43 | 6.5 | 6.26 | 6.34 | 63.31 Thousand |
| 03 Dec, 2024 | 6.25 | 6.53 | 6.25 | 6.46 | 91.12 Thousand |
| 02 Dec, 2024 | 6.29 | 6.63 | 6.04 | 6.34 | 67.06 Thousand |
| 29 Nov, 2024 | 5.95 | 6.24 | 5.41 | 6.24 | 265.86 Thousand |
| 28 Nov, 2024 | 6.42 | 6.42 | 5.95 | 5.95 | 58 Thousand |
| 27 Nov, 2024 | 6.41 | 6.46 | 6.24 | 6.24 | 34.78 Thousand |
| 26 Nov, 2024 | 6.49 | 6.5 | 6.32 | 6.32 | 29.67 Thousand |
| 25 Nov, 2024 | 6.35 | 6.51 | 6.26 | 6.5 | 35.51 Thousand |
| 22 Nov, 2024 | 6.39 | 6.47 | 6.31 | 6.31 | 42.9 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617