Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.4 | 5.82 | 5.4 | 5.81 | 204 Thousand |
| 10 Oct, 2024 | 5.28 | 5.47 | 5.07 | 5.4 | 67.16 Thousand |
| 09 Oct, 2024 | 5.38 | 5.43 | 5.02 | 5.19 | 75.29 Thousand |
| 08 Oct, 2024 | 5.21 | 5.41 | 5.15 | 5.33 | 55.5 Thousand |
| 07 Oct, 2024 | 5.13 | 5.38 | 5.12 | 5.23 | 109.24 Thousand |
| 04 Oct, 2024 | 5.01 | 5.14 | 5.01 | 5.04 | 29.99 Thousand |
| 03 Oct, 2024 | 5.17 | 5.17 | 5.0 | 5.04 | 53.31 Thousand |
| 02 Oct, 2024 | 5.02 | 5.16 | 4.96 | 5.14 | 82.68 Thousand |
| 01 Oct, 2024 | 5.02 | 5.1 | 4.96 | 5.08 | 76.43 Thousand |
| 30 Sep, 2024 | 5.06 | 5.06 | 4.95 | 5.01 | 50.19 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617