Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.29
(0.47%)
BRL 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.74 | 7.1 | 6.24 | 6.25 | 332.93 Thousand |
| 24 Oct, 2024 | 6.66 | 6.87 | 6.59 | 6.74 | 184.74 Thousand |
| 23 Oct, 2024 | 6.43 | 6.67 | 6.37 | 6.48 | 85.6 Thousand |
| 22 Oct, 2024 | 6.39 | 6.69 | 6.07 | 6.37 | 177.86 Thousand |
| 21 Oct, 2024 | 5.99 | 6.39 | 5.92 | 6.29 | 170.37 Thousand |
| 18 Oct, 2024 | 5.78 | 5.99 | 5.78 | 5.98 | 97.37 Thousand |
| 17 Oct, 2024 | 5.99 | 5.99 | 5.73 | 5.84 | 95.91 Thousand |
| 16 Oct, 2024 | 5.79 | 6.09 | 5.7 | 5.86 | 77.37 Thousand |
| 15 Oct, 2024 | 5.79 | 5.8 | 5.39 | 5.8 | 111.94 Thousand |
| 14 Oct, 2024 | 5.8 | 5.93 | 5.57 | 5.8 | 129.23 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617