Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.46
(0.45%)
BRL 4.46
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.7 | 5.74 | 5.29 | 5.74 | 38.8 Thousand |
| 18 Dec, 2024 | 5.35 | 5.72 | 5.0 | 5.66 | 115.4 Thousand |
| 17 Dec, 2024 | 5.7 | 5.77 | 5.33 | 5.39 | 41.3 Thousand |
| 16 Dec, 2024 | 5.98 | 6.02 | 5.57 | 5.57 | 81.43 Thousand |
| 13 Dec, 2024 | 5.77 | 5.95 | 5.74 | 5.89 | 26.13 Thousand |
| 12 Dec, 2024 | 6.23 | 6.25 | 5.71 | 5.75 | 96.64 Thousand |
| 11 Dec, 2024 | 5.49 | 6.22 | 5.49 | 6.22 | 123.5 Thousand |
| 10 Dec, 2024 | 6.07 | 6.07 | 5.57 | 5.57 | 54.25 Thousand |
| 09 Dec, 2024 | 6.22 | 6.26 | 5.86 | 6.09 | 121.21 Thousand |
| 06 Dec, 2024 | 6.26 | 6.34 | 5.83 | 6.19 | 116.42 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617