Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.87 | 6.11 | 5.76 | 6.08 | 3.61 Million |
| 29 Nov, 2024 | 5.53 | 5.88 | 5.44 | 5.88 | 2.88 Million |
| 28 Nov, 2024 | 5.44 | 5.63 | 5.37 | 5.54 | 3.85 Million |
| 27 Nov, 2024 | 5.29 | 5.52 | 5.27 | 5.45 | 2.87 Million |
| 26 Nov, 2024 | 5.1 | 5.31 | 5.1 | 5.24 | 1.62 Million |
| 25 Nov, 2024 | 5.1 | 5.12 | 5.06 | 5.09 | 2.02 Million |
| 22 Nov, 2024 | 5.05 | 5.11 | 5.01 | 5.11 | 1.93 Million |
| 21 Nov, 2024 | 5.05 | 5.1 | 5.01 | 5.01 | 1.96 Million |
| 19 Nov, 2024 | 5.09 | 5.1 | 5.02 | 5.06 | 1.48 Million |
| 18 Nov, 2024 | 5.08 | 5.12 | 5.01 | 5.05 | 1.89 Million |
5274
OTKAR
DYNDF
300151
002869
020120