Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.65 | 5.68 | 5.6 | 5.6 | 767.9 Thousand |
| 17 Apr, 2025 | 5.68 | 5.72 | 5.64 | 5.69 | 953.6 Thousand |
| 16 Apr, 2025 | 5.74 | 5.79 | 5.65 | 5.67 | 905.8 Thousand |
| 15 Apr, 2025 | 5.58 | 5.79 | 5.57 | 5.75 | 1.5 Million |
| 14 Apr, 2025 | 5.53 | 5.67 | 5.49 | 5.57 | 1.18 Million |
| 11 Apr, 2025 | 5.49 | 5.56 | 5.46 | 5.53 | 711.6 Thousand |
| 10 Apr, 2025 | 5.57 | 5.58 | 5.44 | 5.49 | 1.26 Million |
| 09 Apr, 2025 | 5.46 | 5.63 | 5.41 | 5.57 | 1.99 Million |
| 08 Apr, 2025 | 5.45 | 5.53 | 5.42 | 5.46 | 1.68 Million |
| 07 Apr, 2025 | 5.55 | 5.59 | 5.4 | 5.4 | 1.98 Million |
5274
OTKAR
DYNDF
300151
002869
020120