Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.78
(0.7%)
BRL 5.78
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.42 | 5.58 | 5.42 | 5.45 | 1.62 Million |
| 20 Feb, 2025 | 5.47 | 5.49 | 5.38 | 5.42 | 1.62 Million |
| 19 Feb, 2025 | 5.49 | 5.52 | 5.45 | 5.46 | 1.48 Million |
| 18 Feb, 2025 | 5.49 | 5.54 | 5.46 | 5.49 | 1.85 Million |
| 17 Feb, 2025 | 5.44 | 5.53 | 5.43 | 5.49 | 1.95 Million |
| 14 Feb, 2025 | 5.41 | 5.45 | 5.36 | 5.41 | 2.81 Million |
| 13 Feb, 2025 | 5.41 | 5.43 | 5.37 | 5.41 | 1.07 Million |
| 12 Feb, 2025 | 5.4 | 5.42 | 5.35 | 5.41 | 1.23 Million |
| 11 Feb, 2025 | 5.44 | 5.49 | 5.37 | 5.44 | 947.9 Thousand |
| 10 Feb, 2025 | 5.39 | 5.48 | 5.37 | 5.44 | 1 Million |
5274
OTKAR
DYNDF
300151
002869
020120