Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.57
(0.72%)
BRL 5.57
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.53 | 5.59 | 5.49 | 5.53 | 671.9 Thousand |
| 11 Apr, 2025 | 5.49 | 5.56 | 5.46 | 5.53 | 706.8 Thousand |
| 10 Apr, 2025 | 5.57 | 5.58 | 5.44 | 5.49 | 1.26 Million |
| 09 Apr, 2025 | 5.46 | 5.63 | 5.41 | 5.57 | 1.99 Million |
| 08 Apr, 2025 | 5.45 | 5.53 | 5.42 | 5.46 | 1.68 Million |
| 07 Apr, 2025 | 5.55 | 5.59 | 5.4 | 5.4 | 1.98 Million |
| 04 Apr, 2025 | 5.6 | 5.73 | 5.5 | 5.67 | 1.72 Million |
| 03 Apr, 2025 | 5.54 | 5.68 | 5.51 | 5.63 | 1.15 Million |
| 02 Apr, 2025 | 5.62 | 5.63 | 5.55 | 5.55 | 796.8 Thousand |
| 01 Apr, 2025 | 5.45 | 5.65 | 5.44 | 5.62 | 2.51 Million |
5274
OTKAR
DYNDF
300151
002869
020120