Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.07 | 5.18 | 5.02 | 5.18 | 1.92 Million |
| 16 Jan, 2025 | 5.14 | 5.14 | 5.02 | 5.06 | 1.81 Million |
| 15 Jan, 2025 | 5.11 | 5.18 | 5.07 | 5.14 | 1.52 Million |
| 14 Jan, 2025 | 5.08 | 5.09 | 5.01 | 5.09 | 1.41 Million |
| 13 Jan, 2025 | 5.13 | 5.14 | 5.01 | 5.03 | 1.81 Million |
| 10 Jan, 2025 | 5.22 | 5.23 | 5.09 | 5.12 | 1.44 Million |
| 09 Jan, 2025 | 5.31 | 5.31 | 5.21 | 5.21 | 1.17 Million |
| 08 Jan, 2025 | 5.2 | 5.31 | 5.2 | 5.31 | 2.08 Million |
| 07 Jan, 2025 | 5.21 | 5.27 | 5.19 | 5.2 | 2.04 Million |
| 06 Jan, 2025 | 5.11 | 5.22 | 5.04 | 5.16 | 4.3 Million |
5274
OTKAR
DYNDF
300151
002869
020120