Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.47 | 5.52 | 5.43 | 5.46 | 1.4 Million |
| 13 Dec, 2024 | 5.48 | 5.52 | 5.44 | 5.47 | 1.62 Million |
| 12 Dec, 2024 | 5.6 | 5.61 | 5.41 | 5.47 | 2.08 Million |
| 11 Dec, 2024 | 5.79 | 5.81 | 5.57 | 5.63 | 2.59 Million |
| 10 Dec, 2024 | 5.71 | 5.96 | 5.71 | 5.79 | 1.64 Million |
| 09 Dec, 2024 | 6.0 | 6.04 | 5.71 | 5.71 | 1.91 Million |
| 06 Dec, 2024 | 6.21 | 6.21 | 5.98 | 6.0 | 1.55 Million |
| 05 Dec, 2024 | 6.06 | 6.21 | 6.05 | 6.21 | 1.9 Million |
| 04 Dec, 2024 | 6.16 | 6.17 | 6.01 | 6.02 | 1.99 Million |
| 03 Dec, 2024 | 6.07 | 6.21 | 5.96 | 6.15 | 2.9 Million |
5274
OTKAR
DYNDF
300151
002869
020120