Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.27 | 6.37 | 6.25 | 6.36 | 902.8 Thousand |
| 20 May, 2025 | 6.12 | 6.29 | 6.1 | 6.29 | 1.15 Million |
| 19 May, 2025 | 6.08 | 6.14 | 6.04 | 6.12 | 863.6 Thousand |
| 16 May, 2025 | 6.12 | 6.16 | 6.03 | 6.11 | 1.16 Million |
| 15 May, 2025 | 5.98 | 6.15 | 5.98 | 6.15 | 1.14 Million |
| 14 May, 2025 | 6.08 | 6.11 | 5.97 | 5.98 | 1.5 Million |
| 13 May, 2025 | 5.9 | 6.13 | 5.9 | 6.13 | 4.12 Million |
| 12 May, 2025 | 5.88 | 5.95 | 5.86 | 5.89 | 1.17 Million |
| 09 May, 2025 | 6.17 | 6.2 | 5.85 | 5.88 | 2.13 Million |
| 08 May, 2025 | 6.15 | 6.23 | 6.08 | 6.12 | 1.15 Million |
5274
OTKAR
DYNDF
300151
002869
020120