Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.32 | 5.46 | 5.03 | 5.03 | 9.76 Million |
| 02 Jan, 2025 | 5.47 | 5.47 | 5.31 | 5.34 | 3.67 Million |
| 30 Dec, 2024 | 5.4 | 5.46 | 5.34 | 5.46 | 1.18 Million |
| 27 Dec, 2024 | 5.29 | 5.4 | 5.26 | 5.39 | 979.3 Thousand |
| 26 Dec, 2024 | 5.31 | 5.34 | 5.2 | 5.29 | 1.46 Million |
| 23 Dec, 2024 | 5.35 | 5.44 | 5.26 | 5.3 | 1.95 Million |
| 20 Dec, 2024 | 5.37 | 5.44 | 5.36 | 5.44 | 1.8 Million |
| 19 Dec, 2024 | 5.38 | 5.41 | 5.28 | 5.37 | 1.41 Million |
| 18 Dec, 2024 | 5.44 | 5.47 | 5.32 | 5.38 | 2.34 Million |
| 17 Dec, 2024 | 5.46 | 5.52 | 5.38 | 5.42 | 1.29 Million |
5274
OTKAR
DYNDF
300151
002869
020120