Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.57 | 6.58 | 6.45 | 6.51 | 1.43 Million |
| 29 May, 2025 | 6.46 | 6.6 | 6.46 | 6.55 | 1.13 Million |
| 28 May, 2025 | 6.54 | 6.54 | 6.42 | 6.46 | 971.3 Thousand |
| 27 May, 2025 | 6.42 | 6.53 | 6.41 | 6.51 | 972.8 Thousand |
| 26 May, 2025 | 6.37 | 6.46 | 6.36 | 6.42 | 920.7 Thousand |
| 23 May, 2025 | 6.28 | 6.4 | 6.18 | 6.4 | 1.33 Million |
| 22 May, 2025 | 6.33 | 6.4 | 6.27 | 6.31 | 1.29 Million |
| 21 May, 2025 | 6.27 | 6.37 | 6.25 | 6.36 | 902.8 Thousand |
| 20 May, 2025 | 6.12 | 6.29 | 6.1 | 6.29 | 1.15 Million |
| 19 May, 2025 | 6.08 | 6.14 | 6.04 | 6.12 | 863.6 Thousand |
5274
OTKAR
DYNDF
300151
002869
020120