Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.73
(2.32%)
BRL 5.73
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.55 | 5.59 | 5.4 | 5.4 | 1.98 Million |
| 04 Apr, 2025 | 5.6 | 5.73 | 5.5 | 5.67 | 1.72 Million |
| 03 Apr, 2025 | 5.54 | 5.68 | 5.51 | 5.63 | 1.15 Million |
| 02 Apr, 2025 | 5.62 | 5.63 | 5.55 | 5.55 | 796.8 Thousand |
| 01 Apr, 2025 | 5.45 | 5.65 | 5.44 | 5.62 | 2.51 Million |
| 31 Mar, 2025 | 5.47 | 5.47 | 5.38 | 5.38 | 906.6 Thousand |
| 28 Mar, 2025 | 5.42 | 5.48 | 5.39 | 5.48 | 2.86 Million |
| 27 Mar, 2025 | 5.44 | 5.47 | 5.39 | 5.42 | 1.1 Million |
| 26 Mar, 2025 | 5.47 | 5.52 | 5.42 | 5.44 | 1.67 Million |
| 25 Mar, 2025 | 5.51 | 5.58 | 5.47 | 5.47 | 855.4 Thousand |
5274
OTKAR
DYNDF
300151
002869
020120