BRL 5.97
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 6.42 | 6.53 | 6.41 | 6.51 | 972.8 Thousand |
26 May, 2025 | 6.37 | 6.46 | 6.36 | 6.42 | 920.7 Thousand |
23 May, 2025 | 6.28 | 6.4 | 6.18 | 6.4 | 1.33 Million |
22 May, 2025 | 6.33 | 6.4 | 6.27 | 6.31 | 1.29 Million |
21 May, 2025 | 6.27 | 6.37 | 6.25 | 6.36 | 902.8 Thousand |
20 May, 2025 | 6.12 | 6.29 | 6.1 | 6.29 | 1.15 Million |
19 May, 2025 | 6.08 | 6.14 | 6.04 | 6.12 | 863.6 Thousand |
16 May, 2025 | 6.12 | 6.16 | 6.03 | 6.11 | 1.16 Million |
15 May, 2025 | 5.98 | 6.15 | 5.98 | 6.15 | 1.14 Million |
14 May, 2025 | 6.08 | 6.11 | 5.97 | 5.98 | 1.5 Million |
5274
OTKAR
DYNDF
300151
002869
020120