Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.56 | 6.64 | 6.52 | 6.57 | 1.05 Million |
| 05 Jun, 2025 | 6.53 | 6.6 | 6.49 | 6.58 | 1.26 Million |
| 04 Jun, 2025 | 6.59 | 6.65 | 6.48 | 6.53 | 928.5 Thousand |
| 03 Jun, 2025 | 6.45 | 6.61 | 6.44 | 6.59 | 1.68 Million |
| 02 Jun, 2025 | 6.51 | 6.55 | 6.41 | 6.47 | 1.46 Million |
| 30 May, 2025 | 6.57 | 6.58 | 6.45 | 6.51 | 1.43 Million |
| 29 May, 2025 | 6.46 | 6.6 | 6.46 | 6.55 | 1.13 Million |
| 28 May, 2025 | 6.54 | 6.54 | 6.42 | 6.46 | 971.3 Thousand |
| 27 May, 2025 | 6.42 | 6.53 | 6.41 | 6.51 | 972.8 Thousand |
| 26 May, 2025 | 6.37 | 6.46 | 6.36 | 6.42 | 920.7 Thousand |
5274
OTKAR
DYNDF
300151
002869
020120