Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.78
(0.7%)
BRL 5.78
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.42 | 5.44 | 5.35 | 5.36 | 974.1 Thousand |
| 10 Mar, 2025 | 5.56 | 5.56 | 5.39 | 5.42 | 1.67 Million |
| 07 Mar, 2025 | 5.62 | 5.63 | 5.49 | 5.56 | 1.41 Million |
| 06 Mar, 2025 | 5.45 | 5.62 | 5.37 | 5.62 | 2.87 Million |
| 05 Mar, 2025 | 5.36 | 5.53 | 5.34 | 5.52 | 2.61 Million |
| 28 Feb, 2025 | 5.37 | 5.45 | 5.34 | 5.36 | 1.95 Million |
| 27 Feb, 2025 | 5.44 | 5.47 | 5.33 | 5.36 | 1.4 Million |
| 26 Feb, 2025 | 5.35 | 5.44 | 5.31 | 5.44 | 1.47 Million |
| 25 Feb, 2025 | 5.39 | 5.42 | 5.34 | 5.34 | 791.3 Thousand |
| 24 Feb, 2025 | 5.45 | 5.51 | 5.39 | 5.39 | 1.12 Million |
5274
OTKAR
DYNDF
300151
002869
020120