Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.96 | 6.24 | 5.96 | 6.12 | 1.8 Million |
| 06 May, 2025 | 5.93 | 5.97 | 5.89 | 5.93 | 452.3 Thousand |
| 05 May, 2025 | 5.97 | 6.0 | 5.88 | 5.96 | 954.4 Thousand |
| 02 May, 2025 | 6.08 | 6.09 | 5.93 | 5.97 | 717 Thousand |
| 30 Apr, 2025 | 5.92 | 6.09 | 5.89 | 6.08 | 1.33 Million |
| 29 Apr, 2025 | 5.95 | 5.97 | 5.86 | 5.91 | 497.3 Thousand |
| 28 Apr, 2025 | 5.91 | 5.96 | 5.89 | 5.93 | 686.3 Thousand |
| 25 Apr, 2025 | 5.83 | 6.03 | 5.81 | 5.92 | 2.41 Million |
| 24 Apr, 2025 | 5.72 | 5.82 | 5.72 | 5.76 | 1.48 Million |
| 23 Apr, 2025 | 5.61 | 5.74 | 5.61 | 5.74 | 1.08 Million |
5274
OTKAR
DYNDF
300151
002869
020120