Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.06 | 5.13 | 5.05 | 5.08 | 2.45 Million |
| 13 Nov, 2024 | 5.19 | 5.24 | 5.05 | 5.05 | 1.3 Million |
| 12 Nov, 2024 | 5.19 | 5.28 | 5.19 | 5.19 | 1.19 Million |
| 11 Nov, 2024 | 5.14 | 5.24 | 5.1 | 5.19 | 1.66 Million |
| 08 Nov, 2024 | 5.1 | 5.17 | 5.05 | 5.12 | 1.81 Million |
| 07 Nov, 2024 | 5.17 | 5.26 | 5.1 | 5.1 | 2.14 Million |
| 06 Nov, 2024 | 5.15 | 5.19 | 5.09 | 5.17 | 1.39 Million |
| 05 Nov, 2024 | 5.21 | 5.21 | 5.1 | 5.18 | 1.64 Million |
| 04 Nov, 2024 | 5.19 | 5.22 | 5.18 | 5.19 | 1.67 Million |
| 01 Nov, 2024 | 5.36 | 5.38 | 5.16 | 5.16 | 1.89 Million |
5274
OTKAR
DYNDF
300151
002869
020120