Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.54
(-0.72%)
BRL 5.54
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.33 | 5.38 | 5.31 | 5.38 | 3.17 Million |
| 30 Oct, 2024 | 5.34 | 5.38 | 5.32 | 5.34 | 1.16 Million |
| 29 Oct, 2024 | 5.39 | 5.39 | 5.29 | 5.34 | 1.15 Million |
| 28 Oct, 2024 | 5.38 | 5.4 | 5.34 | 5.39 | 836.56 Thousand |
| 25 Oct, 2024 | 5.39 | 5.41 | 5.35 | 5.36 | 849.64 Thousand |
| 24 Oct, 2024 | 5.37 | 5.39 | 5.31 | 5.39 | 1.09 Million |
| 23 Oct, 2024 | 5.4 | 5.42 | 5.35 | 5.35 | 798.55 Thousand |
| 22 Oct, 2024 | 5.42 | 5.45 | 5.38 | 5.41 | 794.23 Thousand |
| 21 Oct, 2024 | 5.47 | 5.49 | 5.41 | 5.42 | 739.54 Thousand |
| 18 Oct, 2024 | 5.5 | 5.53 | 5.45 | 5.46 | 799.17 Thousand |
5274
OTKAR
DYNDF
300151
002869
020120