Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.97
(-1.81%)
BRL 5.97
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.82 | 5.88 | 5.56 | 5.56 | 1.78 Million |
| 20 Mar, 2025 | 5.62 | 5.7 | 5.58 | 5.66 | 1.5 Million |
| 19 Mar, 2025 | 5.54 | 5.62 | 5.49 | 5.61 | 1.53 Million |
| 18 Mar, 2025 | 5.54 | 5.55 | 5.48 | 5.52 | 797.6 Thousand |
| 17 Mar, 2025 | 5.5 | 5.59 | 5.45 | 5.54 | 1.82 Million |
| 14 Mar, 2025 | 5.43 | 5.48 | 5.41 | 5.47 | 1.29 Million |
| 13 Mar, 2025 | 5.35 | 5.48 | 5.28 | 5.46 | 1.45 Million |
| 12 Mar, 2025 | 5.37 | 5.4 | 5.32 | 5.38 | 1.59 Million |
| 11 Mar, 2025 | 5.42 | 5.44 | 5.35 | 5.36 | 974.1 Thousand |
| 10 Mar, 2025 | 5.56 | 5.56 | 5.39 | 5.42 | 1.67 Million |
5274
OTKAR
DYNDF
300151
002869
020120