Companhia de Saneamento do Paraná - SANEPAR (SAPR4.SA)
BRL 5.78
(0.7%)
BRL 5.78
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.08 | 5.15 | 5.08 | 5.13 | 676.1 Thousand |
| 23 Jan, 2025 | 5.11 | 5.18 | 5.08 | 5.1 | 2.01 Million |
| 22 Jan, 2025 | 5.26 | 5.28 | 5.1 | 5.11 | 1.22 Million |
| 21 Jan, 2025 | 5.21 | 5.33 | 5.21 | 5.26 | 901.8 Thousand |
| 20 Jan, 2025 | 5.18 | 5.27 | 5.14 | 5.23 | 1.08 Million |
| 17 Jan, 2025 | 5.07 | 5.18 | 5.02 | 5.18 | 1.92 Million |
| 16 Jan, 2025 | 5.14 | 5.14 | 5.02 | 5.06 | 1.81 Million |
| 15 Jan, 2025 | 5.11 | 5.18 | 5.07 | 5.14 | 1.52 Million |
| 14 Jan, 2025 | 5.08 | 5.09 | 5.01 | 5.09 | 1.41 Million |
| 13 Jan, 2025 | 5.13 | 5.14 | 5.01 | 5.03 | 1.81 Million |
5274
OTKAR
DYNDF
300151
002869
020120