Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)

BRL 6.05

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 4.92 4.98 4.85 4.86 630.2 Thousand
13 Nov, 2023 4.77 4.93 4.73 4.92 346.7 Thousand
10 Nov, 2023 4.67 4.81 4.66 4.77 302.5 Thousand
09 Nov, 2023 4.59 4.7 4.58 4.67 416.3 Thousand
08 Nov, 2023 4.52 4.59 4.51 4.59 291.1 Thousand
07 Nov, 2023 4.5 4.55 4.46 4.55 281 Thousand
06 Nov, 2023 4.47 4.51 4.45 4.5 176.3 Thousand
03 Nov, 2023 4.42 4.51 4.42 4.5 312.5 Thousand
01 Nov, 2023 4.24 4.4 4.2 4.39 390.3 Thousand
31 Oct, 2023 4.4 4.42 4.25 4.27 317.6 Thousand