BRL 6.05
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 4.77 | 4.93 | 4.73 | 4.92 | 346.7 Thousand |
10 Nov, 2023 | 4.67 | 4.81 | 4.66 | 4.77 | 302.5 Thousand |
09 Nov, 2023 | 4.59 | 4.7 | 4.58 | 4.67 | 416.3 Thousand |
08 Nov, 2023 | 4.52 | 4.59 | 4.51 | 4.59 | 291.1 Thousand |
07 Nov, 2023 | 4.5 | 4.55 | 4.46 | 4.55 | 281 Thousand |
06 Nov, 2023 | 4.47 | 4.51 | 4.45 | 4.5 | 176.3 Thousand |
03 Nov, 2023 | 4.42 | 4.51 | 4.42 | 4.5 | 312.5 Thousand |
01 Nov, 2023 | 4.24 | 4.4 | 4.2 | 4.39 | 390.3 Thousand |
31 Oct, 2023 | 4.4 | 4.42 | 4.25 | 4.27 | 317.6 Thousand |
30 Oct, 2023 | 4.41 | 4.49 | 4.35 | 4.35 | 214.5 Thousand |
3705
PLUS
1513
PEMSF
5269
0950