Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.6 | 6.62 | 6.55 | 6.61 | 113.9 Thousand |
| 09 Jun, 2025 | 6.55 | 6.68 | 6.55 | 6.61 | 21.4 Thousand |
| 06 Jun, 2025 | 6.7 | 6.74 | 6.59 | 6.69 | 190.8 Thousand |
| 05 Jun, 2025 | 6.52 | 6.7 | 6.47 | 6.7 | 292.8 Thousand |
| 04 Jun, 2025 | 6.63 | 6.68 | 6.45 | 6.52 | 188.7 Thousand |
| 03 Jun, 2025 | 6.51 | 6.65 | 6.45 | 6.65 | 293.9 Thousand |
| 02 Jun, 2025 | 6.51 | 6.6 | 6.42 | 6.51 | 300.3 Thousand |
| 30 May, 2025 | 6.7 | 6.7 | 6.48 | 6.55 | 315.8 Thousand |
| 29 May, 2025 | 6.61 | 6.71 | 6.58 | 6.65 | 139.6 Thousand |
| 28 May, 2025 | 6.63 | 6.63 | 6.51 | 6.57 | 222 Thousand |
3705
PLUS
1513
PEMSF
5269
0950