BRL 6.05
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 6.3 | 6.3 | 5.81 | 5.88 | 313.3 Thousand |
08 May, 2025 | 6.19 | 6.41 | 6.15 | 6.3 | 237.2 Thousand |
07 May, 2025 | 6.0 | 6.24 | 5.95 | 6.21 | 435.5 Thousand |
06 May, 2025 | 6.0 | 6.0 | 5.88 | 5.9 | 52.5 Thousand |
05 May, 2025 | 5.99 | 6.03 | 5.84 | 5.95 | 171.3 Thousand |
02 May, 2025 | 6.05 | 6.15 | 5.99 | 6.05 | 88.1 Thousand |
30 Apr, 2025 | 5.85 | 6.15 | 5.85 | 6.15 | 120.8 Thousand |
29 Apr, 2025 | 6.0 | 6.0 | 5.89 | 5.93 | 47.3 Thousand |
28 Apr, 2025 | 5.96 | 6.0 | 5.91 | 6.0 | 79.7 Thousand |
25 Apr, 2025 | 5.88 | 6.08 | 5.87 | 5.96 | 203.9 Thousand |
3705
PLUS
1513
PEMSF
5269
0950