Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.87 | 5.96 | 5.83 | 5.95 | 411.6 Thousand |
| 12 May, 2025 | 5.9 | 5.94 | 5.82 | 5.94 | 99.5 Thousand |
| 09 May, 2025 | 6.3 | 6.3 | 5.81 | 5.88 | 313.3 Thousand |
| 08 May, 2025 | 6.19 | 6.41 | 6.15 | 6.3 | 237.2 Thousand |
| 07 May, 2025 | 6.0 | 6.24 | 5.95 | 6.21 | 435.5 Thousand |
| 06 May, 2025 | 6.0 | 6.0 | 5.88 | 5.9 | 52.5 Thousand |
| 05 May, 2025 | 5.99 | 6.03 | 5.84 | 5.95 | 171.3 Thousand |
| 02 May, 2025 | 6.05 | 6.15 | 5.99 | 6.05 | 88.1 Thousand |
| 30 Apr, 2025 | 5.85 | 6.15 | 5.85 | 6.15 | 120.8 Thousand |
| 29 Apr, 2025 | 6.0 | 6.0 | 5.89 | 5.93 | 47.3 Thousand |
3705
PLUS
1513
PEMSF
5269
0950