Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)

BRL 6.05

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4.49 4.53 4.47 4.51 167 Thousand
19 Sep, 2023 4.5 4.5 4.46 4.49 123.7 Thousand
18 Sep, 2023 4.5 4.5 4.46 4.5 180 Thousand
15 Sep, 2023 4.54 4.55 4.48 4.5 141.7 Thousand
14 Sep, 2023 4.52 4.54 4.45 4.54 216.7 Thousand