Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)

BRL 6.05

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4.5 4.5 4.46 4.49 123.7 Thousand
18 Sep, 2023 4.5 4.5 4.46 4.5 180 Thousand
15 Sep, 2023 4.54 4.55 4.48 4.5 141.7 Thousand
14 Sep, 2023 4.52 4.54 4.45 4.54 216.7 Thousand