Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)

BRL 6.05

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 4.54 4.59 4.51 4.53 189.5 Thousand
10 Oct, 2023 4.49 4.56 4.44 4.55 269 Thousand
09 Oct, 2023 4.27 4.52 4.27 4.5 586.2 Thousand
06 Oct, 2023 4.34 4.34 4.25 4.27 229 Thousand
05 Oct, 2023 4.34 4.4 4.3 4.31 144.1 Thousand
04 Oct, 2023 4.32 4.35 4.29 4.34 301.7 Thousand
03 Oct, 2023 4.4 4.4 4.3 4.32 312 Thousand
02 Oct, 2023 4.41 4.48 4.35 4.42 469.9 Thousand
29 Sep, 2023 4.39 4.43 4.37 4.42 193.9 Thousand
28 Sep, 2023 4.38 4.38 4.31 4.38 159.4 Thousand