BRL 6.05
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 4.24 | 4.4 | 4.2 | 4.39 | 390.3 Thousand |
31 Oct, 2023 | 4.4 | 4.42 | 4.25 | 4.27 | 317.6 Thousand |
30 Oct, 2023 | 4.41 | 4.49 | 4.35 | 4.35 | 214.5 Thousand |
27 Oct, 2023 | 4.52 | 4.57 | 4.35 | 4.41 | 389.1 Thousand |
26 Oct, 2023 | 4.5 | 4.58 | 4.49 | 4.51 | 199.6 Thousand |
25 Oct, 2023 | 4.54 | 4.55 | 4.46 | 4.51 | 178.8 Thousand |
24 Oct, 2023 | 4.45 | 4.56 | 4.44 | 4.55 | 244 Thousand |
23 Oct, 2023 | 4.43 | 4.52 | 4.4 | 4.45 | 203.5 Thousand |
20 Oct, 2023 | 4.33 | 4.44 | 4.29 | 4.43 | 434.1 Thousand |
19 Oct, 2023 | 4.35 | 4.45 | 4.33 | 4.34 | 224.6 Thousand |
3705
PLUS
1513
PEMSF
5269
0950