Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)

BRL 6.05

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4.33 4.4 4.28 4.33 310.1 Thousand
26 Sep, 2023 4.48 4.48 4.35 4.37 399.1 Thousand
25 Sep, 2023 4.53 4.55 4.46 4.48 147.4 Thousand
22 Sep, 2023 4.54 4.57 4.51 4.54 167.7 Thousand
21 Sep, 2023 4.52 4.57 4.46 4.54 272.5 Thousand
20 Sep, 2023 4.49 4.53 4.47 4.51 167 Thousand
19 Sep, 2023 4.5 4.5 4.46 4.49 123.7 Thousand
18 Sep, 2023 4.5 4.5 4.46 4.5 180 Thousand
15 Sep, 2023 4.54 4.55 4.48 4.5 141.7 Thousand
14 Sep, 2023 4.52 4.54 4.45 4.54 216.7 Thousand