Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.18 | 5.22 | 5.12 | 5.18 | 225.3 Thousand |
| 01 Dec, 2023 | 5.13 | 5.18 | 5.07 | 5.18 | 345.7 Thousand |
| 30 Nov, 2023 | 4.94 | 5.14 | 4.9 | 5.14 | 481.2 Thousand |
| 29 Nov, 2023 | 4.96 | 5.01 | 4.92 | 4.96 | 316.5 Thousand |
| 28 Nov, 2023 | 4.93 | 5.02 | 4.93 | 4.96 | 224.3 Thousand |
| 27 Nov, 2023 | 4.95 | 4.99 | 4.92 | 4.93 | 217 Thousand |
| 24 Nov, 2023 | 5.01 | 5.01 | 4.92 | 4.95 | 166.7 Thousand |
| 23 Nov, 2023 | 4.98 | 5.02 | 4.94 | 4.98 | 168.3 Thousand |
| 22 Nov, 2023 | 5.03 | 5.1 | 4.92 | 4.98 | 376.9 Thousand |
| 21 Nov, 2023 | 5.04 | 5.09 | 4.97 | 5.02 | 246.5 Thousand |
3705
PLUS
1513
PEMSF
5269
0950