Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.55 | 5.55 | 5.32 | 5.35 | 536.2 Thousand |
| 28 Dec, 2023 | 5.57 | 5.61 | 5.56 | 5.61 | 254.4 Thousand |
| 27 Dec, 2023 | 5.53 | 5.57 | 5.51 | 5.54 | 206 Thousand |
| 26 Dec, 2023 | 5.6 | 5.63 | 5.53 | 5.53 | 260.2 Thousand |
| 22 Dec, 2023 | 5.53 | 5.62 | 5.53 | 5.59 | 198.8 Thousand |
| 21 Dec, 2023 | 5.53 | 5.58 | 5.49 | 5.53 | 198.2 Thousand |
| 20 Dec, 2023 | 5.46 | 5.57 | 5.45 | 5.53 | 400.9 Thousand |
| 19 Dec, 2023 | 5.49 | 5.56 | 5.46 | 5.46 | 312 Thousand |
| 18 Dec, 2023 | 5.51 | 5.52 | 5.43 | 5.49 | 396.2 Thousand |
| 15 Dec, 2023 | 5.53 | 5.56 | 5.36 | 5.51 | 457.8 Thousand |
3705
PLUS
1513
PEMSF
5269
0950