Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.3 | 5.33 | 5.24 | 5.25 | 234.22 Thousand |
| 16 Jan, 2024 | 5.31 | 5.31 | 5.23 | 5.29 | 287.94 Thousand |
| 15 Jan, 2024 | 5.26 | 5.31 | 5.22 | 5.27 | 220.39 Thousand |
| 12 Jan, 2024 | 5.28 | 5.28 | 5.16 | 5.26 | 221.44 Thousand |
| 11 Jan, 2024 | 5.24 | 5.28 | 5.17 | 5.28 | 239.81 Thousand |
| 10 Jan, 2024 | 5.2 | 5.26 | 5.15 | 5.21 | 293.33 Thousand |
| 09 Jan, 2024 | 5.09 | 5.2 | 5.08 | 5.2 | 260.08 Thousand |
| 08 Jan, 2024 | 5.01 | 5.13 | 4.97 | 5.09 | 268.1 Thousand |
| 05 Jan, 2024 | 5.28 | 5.35 | 5.22 | 5.29 | 129.8 Thousand |
| 04 Jan, 2024 | 5.45 | 5.45 | 5.25 | 5.25 | 310.1 Thousand |
3705
PLUS
1513
PEMSF
5269
0950