Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.81 | 4.81 | 4.73 | 4.76 | 262.5 Thousand |
| 16 Feb, 2024 | 4.77 | 4.85 | 4.73 | 4.83 | 235.48 Thousand |
| 15 Feb, 2024 | 4.83 | 4.83 | 4.69 | 4.77 | 361.83 Thousand |
| 14 Feb, 2024 | 5.04 | 5.04 | 4.77 | 4.77 | 312.22 Thousand |
| 09 Feb, 2024 | 4.96 | 5.04 | 4.87 | 5.04 | 434.77 Thousand |
| 08 Feb, 2024 | 5.04 | 5.04 | 4.91 | 4.96 | 264.19 Thousand |
| 07 Feb, 2024 | 5.01 | 5.05 | 4.93 | 5.04 | 309.69 Thousand |
| 06 Feb, 2024 | 4.95 | 5.02 | 4.9 | 5.01 | 298.71 Thousand |
| 05 Feb, 2024 | 4.92 | 4.95 | 4.84 | 4.95 | 300.4 Thousand |
| 02 Feb, 2024 | 5.08 | 5.08 | 4.92 | 4.92 | 475.19 Thousand |
3705
PLUS
1513
PEMSF
5269
0950