Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.94 | 5.14 | 4.94 | 5.05 | 333.44 Thousand |
| 30 Jan, 2024 | 4.94 | 4.98 | 4.93 | 4.94 | 365.52 Thousand |
| 29 Jan, 2024 | 4.98 | 5.01 | 4.88 | 4.95 | 567.02 Thousand |
| 26 Jan, 2024 | 5.06 | 5.06 | 4.95 | 4.98 | 354.76 Thousand |
| 25 Jan, 2024 | 5.12 | 5.12 | 5.03 | 5.06 | 111.56 Thousand |
| 24 Jan, 2024 | 5.16 | 5.2 | 5.12 | 5.12 | 126.45 Thousand |
| 23 Jan, 2024 | 5.08 | 5.15 | 5.06 | 5.15 | 137.95 Thousand |
| 22 Jan, 2024 | 5.12 | 5.12 | 4.98 | 5.08 | 426.43 Thousand |
| 19 Jan, 2024 | 5.02 | 5.16 | 4.99 | 5.12 | 463.16 Thousand |
| 18 Jan, 2024 | 5.26 | 5.27 | 5.0 | 5.03 | 407.64 Thousand |
3705
PLUS
1513
PEMSF
5269
0950