Companhia de Saneamento do Paraná - SANEPAR (SAPR3.SA)
BRL 6.05
(-1.63%)
BRL 6.05
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.76 | 4.78 | 4.71 | 4.73 | 197.7 Thousand |
| 01 Mar, 2024 | 4.74 | 4.77 | 4.69 | 4.75 | 300.19 Thousand |
| 29 Feb, 2024 | 4.73 | 4.77 | 4.71 | 4.77 | 195.8 Thousand |
| 28 Feb, 2024 | 4.73 | 4.78 | 4.72 | 4.72 | 285.52 Thousand |
| 27 Feb, 2024 | 4.72 | 4.76 | 4.69 | 4.73 | 224.29 Thousand |
| 26 Feb, 2024 | 4.73 | 4.75 | 4.68 | 4.7 | 139.11 Thousand |
| 23 Feb, 2024 | 4.77 | 4.77 | 4.68 | 4.72 | 268.42 Thousand |
| 22 Feb, 2024 | 4.75 | 4.77 | 4.7 | 4.77 | 277.6 Thousand |
| 21 Feb, 2024 | 4.78 | 4.82 | 4.7 | 4.74 | 348.32 Thousand |
| 20 Feb, 2024 | 4.77 | 4.82 | 4.73 | 4.79 | 217.12 Thousand |
3705
PLUS
1513
PEMSF
5269
0950